Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
4 Apr 2005 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
1 Apr 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.06 (+0.22%) | 0 |
30 Mar 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
29 Mar 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04 (-0.14%) | 0 |
28 Mar 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.05 (-0.18%) | 0 |
25 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.15 (-0.53%) | 0 |
22 Mar 2005 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 (-0.39%) | 0 |
21 Mar 2005 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11 (-0.39%) | 0 |
18 Mar 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 (-0.11%) | 0 |
17 Mar 2005 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 0 |
16 Mar 2005 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
15 Mar 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 0 |
14 Mar 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
11 Mar 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 0 |
10 Mar 2005 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
9 Mar 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.06 (-0.21%) | 0 |
8 Mar 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.01 (+0.03%) | 0 |
7 Mar 2005 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.03 (+0.10%) | 0 |
4 Mar 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.1 (+0.35%) | 0 |
3 Mar 2005 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 0 |
1 Mar 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 0 |
28 Feb 2005 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.07 (+0.25%) | 0 |
24 Feb 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.03 (+0.11%) | 0 |
23 Feb 2005 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |