Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
17 Feb 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 (-0.04%) | 0 |
16 Feb 2005 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
14 Feb 2005 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 (+0.21%) | 0 |
11 Feb 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.03 (+0.11%) | 0 |
10 Feb 2005 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
9 Feb 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
7 Feb 2005 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
3 Feb 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.03 (-0.11%) | 0 |
2 Feb 2005 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 0 |
1 Feb 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.07 (+0.25%) | 0 |
31 Jan 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
27 Jan 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
26 Jan 2005 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.07 (+0.25%) | 0 |
25 Jan 2005 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04 (-0.14%) | 0 |
24 Jan 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
20 Jan 2005 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05 (-0.18%) | 0 |
19 Jan 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.01 (+0.04%) | 0 |
17 Jan 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.03 (-0.11%) | 0 |
13 Jan 2005 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 (+0.07%) | 0 |
12 Jan 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.07 (+0.25%) | 0 |