Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.01 (-0.03%) | 0 |
29 Nov 2004 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.06 (-0.21%) | 0 |
26 Nov 2004 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.02 (+0.07%) | 0 |
25 Nov 2004 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.08 (+0.27%) | 0 |
23 Nov 2004 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
22 Nov 2004 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.04 (+0.14%) | 0 |
19 Nov 2004 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.01 (-0.03%) | 0 |
17 Nov 2004 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.1 (+0.35%) | 0 |
16 Nov 2004 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.01 (-0.03%) | 0 |
15 Nov 2004 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
12 Nov 2004 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.1 (+0.35%) | 0 |
11 Nov 2004 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.03 (+0.10%) | 0 |
10 Nov 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.01 (-0.03%) | 0 |
8 Nov 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 (-0.10%) | 0 |
5 Nov 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
4 Nov 2004 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.08 (+0.28%) | 0 |
3 Nov 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 0 |
2 Nov 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.01 (-0.03%) | 0 |
1 Nov 2004 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 0 |
28 Oct 2004 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
26 Oct 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 0 |
25 Oct 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
22 Oct 2004 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 (+0.04%) | 0 |
21 Oct 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.06 (+0.21%) | 0 |
20 Oct 2004 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.04 (+0.14%) | 0 |