Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.01 (+0.04%) | 0 |
18 Oct 2004 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.02 (-0.07%) | 0 |
15 Oct 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.04 (+0.14%) | 0 |
14 Oct 2004 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 0 |
13 Oct 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
12 Oct 2004 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.02 (-0.07%) | 0 |
11 Oct 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.1 (+0.35%) | 0 |
7 Oct 2004 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 (-0.07%) | 0 |
6 Oct 2004 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 (+0.04%) | 0 |
5 Oct 2004 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.04 (+0.14%) | 0 |
4 Oct 2004 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.01 (+0.04%) | 0 |
30 Sep 2004 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
29 Sep 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
27 Sep 2004 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
24 Sep 2004 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 (-0.07%) | 0 |
23 Sep 2004 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.09 (+0.32%) | 0 |
20 Sep 2004 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
16 Sep 2004 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.05 (+0.18%) | 0 |
15 Sep 2004 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04 (-0.14%) | 0 |
14 Sep 2004 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.04 (+0.14%) | 0 |
13 Sep 2004 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.03 (+0.11%) | 0 |
10 Sep 2004 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.04 (+0.14%) | 0 |
9 Sep 2004 | USD | 28 | 28 | 28 | 28 | 28 | +0.02 (+0.07%) | 0 |
8 Sep 2004 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |