Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.01 (-0.04%) | 0 |
26 Jul 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
23 Jul 2004 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.06 (-0.22%) | 0 |
22 Jul 2004 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |
20 Jul 2004 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
19 Jul 2004 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.02 (+0.07%) | 0 |
16 Jul 2004 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.04 (+0.14%) | 0 |
15 Jul 2004 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.02 (-0.07%) | 0 |
14 Jul 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.03 (-0.11%) | 0 |
13 Jul 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.03 (+0.11%) | 0 |
8 Jul 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 0 |
7 Jul 2004 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 (+0.14%) | 0 |
6 Jul 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
1 Jul 2004 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.01 (+0.04%) | 0 |
30 Jun 2004 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.04 (+0.14%) | 0 |
29 Jun 2004 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.02 (-0.07%) | 0 |
28 Jun 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 0 |
25 Jun 2004 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
24 Jun 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.04 (+0.14%) | 0 |
23 Jun 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.04 (+0.14%) | 0 |
22 Jun 2004 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
21 Jun 2004 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
18 Jun 2004 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
17 Jun 2004 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
16 Jun 2004 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.02 (+0.07%) | 0 |