Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 (+0.11%) | 0 |
3 May 2004 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
30 Apr 2004 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.01 (-0.04%) | 0 |
29 Apr 2004 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 0 |
28 Apr 2004 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.13 (-0.46%) | 0 |
27 Apr 2004 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.04 (+0.14%) | 0 |
26 Apr 2004 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.01 (+0.04%) | 0 |
23 Apr 2004 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 0 |
22 Apr 2004 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.08 (+0.28%) | 0 |
21 Apr 2004 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.1 (-0.35%) | 0 |
20 Apr 2004 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 0 |
19 Apr 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.01 (-0.04%) | 0 |
16 Apr 2004 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.07 (+0.25%) | 0 |
15 Apr 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 0 |
14 Apr 2004 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.09 (-0.32%) | 0 |
13 Apr 2004 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 0 |
12 Apr 2004 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14 (-0.49%) | 0 |
9 Apr 2004 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.05 (-0.17%) | 0 |
7 Apr 2004 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.04 (+0.14%) | 0 |
6 Apr 2004 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.08 (-0.28%) | 0 |
5 Apr 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.15 (-0.52%) | 0 |
2 Apr 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.09 (-0.31%) | 0 |
1 Apr 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
31 Mar 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 (+0.17%) | 0 |
30 Mar 2004 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.06 (+0.21%) | 0 |
29 Mar 2004 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
26 Mar 2004 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 (-0.03%) | 0 |
25 Mar 2004 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.04 (+0.14%) | 0 |
24 Mar 2004 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.05 (-0.17%) | 0 |