Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.01 (+0.03%) | 0 |
22 Mar 2004 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.05 (-0.17%) | 0 |
19 Mar 2004 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.04 (-0.14%) | 0 |
18 Mar 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
17 Mar 2004 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.1 (+0.35%) | 0 |
16 Mar 2004 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
15 Mar 2004 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.09 (-0.31%) | 0 |
12 Mar 2004 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.1 (+0.35%) | 0 |
11 Mar 2004 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.1 (-0.35%) | 0 |
10 Mar 2004 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.12 (-0.42%) | 0 |
9 Mar 2004 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.04 (-0.14%) | 0 |
8 Mar 2004 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03 (-0.10%) | 0 |
5 Mar 2004 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |
4 Mar 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.05 (+0.17%) | 0 |
3 Mar 2004 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.01 (-0.03%) | 0 |
2 Mar 2004 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.01 (-0.03%) | 0 |
1 Mar 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.12 (+0.42%) | 0 |
27 Feb 2004 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.06 (+0.21%) | 0 |
26 Feb 2004 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 (+0.14%) | 0 |
25 Feb 2004 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.07 (+0.25%) | 0 |
24 Feb 2004 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.09 (-0.31%) | 0 |
20 Feb 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03 (-0.10%) | 0 |
18 Feb 2004 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
17 Feb 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03 (-0.10%) | 0 |
12 Feb 2004 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
11 Feb 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.09 (+0.31%) | 0 |