Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.03 (+0.10%) | 0 |
9 Feb 2004 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.06 (+0.21%) | 0 |
6 Feb 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.11 (+0.39%) | 0 |
5 Feb 2004 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 (-0.07%) | 0 |
4 Feb 2004 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
3 Feb 2004 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |
2 Feb 2004 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
29 Jan 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.08 (-0.28%) | 0 |
28 Jan 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 0 |
27 Jan 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.04 (+0.14%) | 0 |
26 Jan 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.02 (+0.07%) | 0 |
22 Jan 2004 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 (+0.07%) | 0 |
21 Jan 2004 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.04 (+0.14%) | 0 |
20 Jan 2004 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.06 (+0.21%) | 0 |
19 Jan 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.04 (+0.14%) | 0 |
15 Jan 2004 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 0 |
14 Jan 2004 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.03 (+0.11%) | 0 |
13 Jan 2004 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.01 (+0.04%) | 0 |
12 Jan 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
9 Jan 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.06 (+0.21%) | 0 |
8 Jan 2004 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 (+0.28%) | 0 |
7 Jan 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
6 Jan 2004 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
5 Jan 2004 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.07 (+0.25%) | 0 |
2 Jan 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.92 (-3.17%) | 0 |
1 Jan 2004 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |