Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
17 Nov 2003 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.08 (-0.28%) | 0 |
14 Nov 2003 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 0 |
13 Nov 2003 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 (+0.14%) | 0 |
12 Nov 2003 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.16 (+0.57%) | 0 |
11 Nov 2003 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.04 (-0.14%) | 0 |
10 Nov 2003 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08 (-0.28%) | 0 |
7 Nov 2003 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.03 (+0.11%) | 0 |
6 Nov 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |
5 Nov 2003 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.01 (-0.04%) | 0 |
4 Nov 2003 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.11 (+0.39%) | 0 |
3 Nov 2003 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
30 Oct 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.03 (+0.11%) | 0 |
29 Oct 2003 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
28 Oct 2003 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.1 (+0.36%) | 0 |
27 Oct 2003 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.07 (+0.25%) | 0 |
24 Oct 2003 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |
23 Oct 2003 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.06 (-0.22%) | 0 |
22 Oct 2003 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.12 (-0.43%) | 0 |
21 Oct 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.06 (+0.22%) | 0 |
20 Oct 2003 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
17 Oct 2003 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.1 (-0.36%) | 0 |
16 Oct 2003 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 0 |
15 Oct 2003 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.04 (-0.14%) | 0 |
14 Oct 2003 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.05 (+0.18%) | 0 |
13 Oct 2003 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.08 (+0.29%) | 0 |
10 Oct 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
9 Oct 2003 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.08 (+0.29%) | 0 |
8 Oct 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.02 (-0.07%) | 0 |