Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |
6 Oct 2003 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.1 (+0.36%) | 0 |
3 Oct 2003 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.09 (+0.33%) | 0 |
2 Oct 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 0 |
1 Oct 2003 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.13 (+0.48%) | 0 |
30 Sep 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.02 (-0.07%) | 0 |
29 Sep 2003 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.11 (+0.40%) | 0 |
26 Sep 2003 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
25 Sep 2003 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07 (-0.26%) | 0 |
24 Sep 2003 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.09 (-0.33%) | 0 |
23 Sep 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
22 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.06 (-0.22%) | 0 |
19 Sep 2003 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.04 (+0.15%) | 0 |
18 Sep 2003 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
17 Sep 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
15 Sep 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
12 Sep 2003 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
11 Sep 2003 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 0 |
10 Sep 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.13 (-0.48%) | 0 |
9 Sep 2003 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.1 (+0.37%) | 0 |
8 Sep 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
4 Sep 2003 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.05 (+0.18%) | 0 |
3 Sep 2003 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.2 (+0.74%) | 0 |
2 Sep 2003 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.06 (+0.22%) | 0 |
28 Aug 2003 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
27 Aug 2003 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |