Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
25 Aug 2003 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
22 Aug 2003 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
21 Aug 2003 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.05 (+0.19%) | 0 |
20 Aug 2003 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
19 Aug 2003 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.11 (+0.41%) | 0 |
18 Aug 2003 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.07 (+0.26%) | 0 |
15 Aug 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 0 |
14 Aug 2003 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
13 Aug 2003 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.06 (-0.23%) | 0 |
12 Aug 2003 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.07 (+0.26%) | 0 |
11 Aug 2003 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
8 Aug 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 0 |
7 Aug 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
6 Aug 2003 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 0 |
5 Aug 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 0 |
4 Aug 2003 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 0 |
1 Aug 2003 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.14 (-0.52%) | 0 |
31 Jul 2003 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
29 Jul 2003 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
28 Jul 2003 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
24 Jul 2003 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |
23 Jul 2003 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
22 Jul 2003 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
21 Jul 2003 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07 (-0.26%) | 0 |
18 Jul 2003 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
17 Jul 2003 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
16 Jul 2003 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |