Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
2 Jun 2003 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
30 May 2003 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
29 May 2003 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.07 (+0.26%) | 0 |
28 May 2003 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
27 May 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 0 |
26 May 2003 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.05 (+0.19%) | 0 |
22 May 2003 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
21 May 2003 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
20 May 2003 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 0 |
19 May 2003 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
16 May 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
15 May 2003 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
14 May 2003 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
13 May 2003 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.09 (+0.34%) | 0 |
12 May 2003 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
8 May 2003 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
7 May 2003 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
6 May 2003 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
5 May 2003 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.05 (+0.19%) | 0 |
2 May 2003 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
1 May 2003 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
30 Apr 2003 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 0 |
29 Apr 2003 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
28 Apr 2003 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
25 Apr 2003 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
23 Apr 2003 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |