Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |
14 Dec 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
12 Dec 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
9 Dec 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
6 Dec 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 0 |
5 Dec 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
2 Dec 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
30 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
29 Nov 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 0 |
28 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
25 Nov 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
22 Nov 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.04 (+0.16%) | 0 |
21 Nov 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
18 Nov 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
16 Nov 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
15 Nov 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
14 Nov 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 0 |
11 Nov 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
10 Nov 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11 (+0.44%) | 0 |
9 Nov 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
8 Nov 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
4 Nov 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |