Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
27 Jan 2003 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 0 |
24 Jan 2003 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 0 |
23 Jan 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
22 Jan 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
20 Jan 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
16 Jan 2003 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
15 Jan 2003 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 0 |
14 Jan 2003 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
13 Jan 2003 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
10 Jan 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
9 Jan 2003 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
7 Jan 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
6 Jan 2003 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.12 (+0.48%) | 0 |
3 Jan 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
2 Jan 2003 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.51 (-1.99%) | 0 |
1 Jan 2003 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
30 Dec 2002 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
27 Dec 2002 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
25 Dec 2002 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
23 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
20 Dec 2002 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
19 Dec 2002 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
18 Dec 2002 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |