Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
4 Nov 2002 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 0 |
1 Nov 2002 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
31 Oct 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
30 Oct 2002 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 0 |
29 Oct 2002 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04 (+0.16%) | 0 |
28 Oct 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
25 Oct 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.11 (+0.45%) | 0 |
24 Oct 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
23 Oct 2002 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
22 Oct 2002 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
21 Oct 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 0 |
16 Oct 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 0 |
14 Oct 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |
11 Oct 2002 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
10 Oct 2002 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
9 Oct 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 0 |
8 Oct 2002 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
7 Oct 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
4 Oct 2002 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
3 Oct 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
2 Oct 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 0 |
1 Oct 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
30 Sep 2002 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
27 Sep 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
26 Sep 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
25 Sep 2002 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |