Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
12 Aug 2002 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.06 (+0.24%) | 0 |
9 Aug 2002 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
8 Aug 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
7 Aug 2002 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
6 Aug 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
5 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
2 Aug 2002 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
1 Aug 2002 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
31 Jul 2002 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
30 Jul 2002 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
26 Jul 2002 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
25 Jul 2002 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
24 Jul 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
23 Jul 2002 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 0 |
22 Jul 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
18 Jul 2002 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
17 Jul 2002 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.02 (+0.08%) | 0 |
16 Jul 2002 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
15 Jul 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 0 |
12 Jul 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 0 |
10 Jul 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
9 Jul 2002 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
8 Jul 2002 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |