Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 138,032,014 |
6 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,729,999 |
5 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,230,599 |
1 Jun 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 1,400,000 |
31 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 520,000 |
25 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,340,801 |
24 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | +0 (+NA) | 5,799,996 |
18 May 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 594,300 |
17 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 200,000 |
16 May 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,517,485 |
15 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 100,001 |
11 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,230,000 |
10 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,807,399 |
9 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,383,846 |
8 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,220,000 |
5 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,092,782 |
4 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,532,700 |
3 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 8,047,996 |
2 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 590,000 |
1 May 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,460,709 |
28 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 48,270,000 |