Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 27,815,570 |
10 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 19,904,877 |
9 Mar 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | +0 (+100%) | 17,380,730 |
8 Mar 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 5 | -0 (-50%) | 8,087,149 |
7 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 7,580,500 |
6 Mar 2023 | USD | 0 | 0.0002 | 0 | 0.0001 | 5 | -0 (-50%) | 7,575,169 |
3 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 4,830,001 |
2 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 2,500,503 |
1 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 12,044,499 |
28 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 27,277,000 |
27 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 9,678,581 |
23 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 15,702,456 |
22 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 15,586,000 |
21 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 18,679,601 |
17 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 3,804,750 |
16 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 11,254,985 |
15 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 9,009,960 |
14 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 8,628,211 |
13 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 12,198,448 |
10 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 19,390,801 |
9 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,252,048 |
8 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 7,558,911 |
7 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 46,533,000 |
6 Feb 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | 0.0 (0.0%) | 18,611,480 |
3 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 4,590,518 |
2 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 25,312,631 |
1 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 30,114,500 |
31 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | +0 (+NA) | 24,651,199 |
30 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 19,213,150 |