| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 19,213,150 |
| 27 Jan 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 40,732,141 |
| 26 Jan 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 51,364,727 |
| 25 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 14,791,890 |
| 24 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | +0 (+NA) | 28,602,650 |
| 23 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 42,593,020 |
| 20 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 5 | -0 (-50%) | 15,891,508 |
| 19 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 11,961,905 |
| 18 Jan 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 16,258,087 |
| 17 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 29,807,196 |
| 13 Jan 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 45,137,499 |
| 12 Jan 2023 | USD | 0 | 0.0002 | 0 | 0.0002 | 10 | 0.0 (0.0%) | 47,026,367 |
| 11 Jan 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | +0 (+100%) | 100,399,000 |
| 10 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 6,417,399 |
| 9 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 203,683,391 |
| 6 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 42,561,938 |
| 5 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,160,578 |
| 4 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 10,498,019 |
| 3 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,217,397 |
| 30 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 22,229,734 |
| 29 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,700,000 |
| 28 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,384,299 |
| 27 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 11,279,617 |
| 23 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 16,118,995 |
| 22 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 23,680,010 |
| 21 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 15,423,902 |
| 20 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 8,856,699 |
| 19 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 13,439,999 |
| 16 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 4,900,000 |
