| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 19,905,033 |
| 5 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 30,095,905 |
| 4 Aug 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 8,892,665 |
| 3 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 15,606,401 |
| 2 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 27,930,647 |
| 1 Aug 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 50,328,596 |
| 29 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 10,184,999 |
| 28 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 44,148,633 |
| 27 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 13,900,356 |
| 26 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 32,053,660 |
| 25 Jul 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | 0.0 (0.0%) | 118,352,305 |
| 22 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 108,152,700 |
| 21 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 24,571,811 |
| 20 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 11,473,873 |
| 19 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 40,702,055 |
| 18 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 10,212,400 |
| 15 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 25,607,555 |
| 14 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 44,948,921 |
| 13 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 7,891,836 |
| 12 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 58,945,332 |
| 11 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 83,565,668 |
| 8 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 86,000,920 |
| 7 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 24,160,600 |
| 5 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 22,952,987 |
| 1 Jul 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 37,878,783 |
| 30 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 20,522,013 |
| 29 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 41,176,576 |
| 28 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 149,086,211 |
| 27 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 16,050,499 |
