| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 6,328,918 |
| 16 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 8,900,000 |
| 14 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,402,235 |
| 13 Aug 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 12,474,460 |
| 12 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 16,397,434 |
| 9 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 52,237 |
| 8 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 187,502 |
| 7 Aug 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 1,600,000 |
| 6 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,464,121 |
| 1 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 70,001,490 |
| 30 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 4,568,612 |
| 29 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 10,810,013 |
| 26 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,000,000 |
| 25 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,350,201 |
| 23 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 3,514,023 |
| 19 Jul 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 9,012,321 |
| 18 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 9,003,279 |
| 16 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,937 |
| 15 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,000,600 |
| 12 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,004,279 |
| 11 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 62,279 |
| 9 Jul 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
