| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 16,975,000 |
| 23 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 17,551,000 |
| 22 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 7,815,833 |
| 21 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 40,641,274 |
| 17 Jun 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 33,727,482 |
| 16 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 57,566,499 |
| 15 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 78,263,003 |
| 14 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 81,177,581 |
| 13 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 30,207,845 |
| 10 Jun 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | +0 (+100%) | 52,615,727 |
| 9 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 4,039,700 |
| 8 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 27,385,836 |
| 7 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 20,118,801 |
| 6 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 29,414,801 |
| 3 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 23,748,680 |
| 2 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 60,412,879 |
| 1 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 70,244,299 |
| 31 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 81,181,938 |
| 27 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 15,849,492 |
| 26 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 3,060,000 |
| 25 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 22,952,102 |
| 24 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 39,565,399 |
| 23 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 38,283,338 |
| 20 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 30,451,892 |
| 19 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 59,845,602 |
| 18 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 59,791,070 |
| 17 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 68,228,781 |
| 16 May 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 10 | +0 (+100%) | 85,677,359 |
| 13 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 45,258,098 |
| 12 May 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 97,562,602 |
