| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 67,780,940 |
| 30 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 145,931,801 |
| 29 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 154,455,332 |
| 28 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 169,924,585 |
| 27 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 139,452,607 |
| 23 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 208,959,766 |
| 22 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 61,060,614 |
| 21 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 127,813,081 |
| 20 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 35,427,088 |
| 17 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 56,081,709 |
| 16 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 44,350,624 |
| 15 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 23,799,814 |
| 14 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 62,039,980 |
| 13 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 65,360,437 |
| 10 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 114,628,308 |
| 9 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 40,697,279 |
| 8 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 31,958,965 |
| 7 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 124,111,719 |
| 6 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 168,947,347 |
| 3 Dec 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10 | -0 (-33.33%) | 180,859,616 |
| 2 Dec 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15 | +0 (+50.00%) | 432,583,932 |
| 1 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 216,819,507 |
| 30 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10 | -0 (-33.33%) | 178,973,719 |
| 29 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 37,764,696 |
| 26 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 57,638,300 |
| 24 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 61,212,072 |
| 23 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 70,988,691 |
| 22 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 220,946,245 |
| 19 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 123,410,224 |
| 18 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 144,805,524 |
