Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 174,433,765 |
16 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 225,243,688 |
15 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 482,544,866 |
12 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 173,685,112 |
11 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 147,952,698 |
10 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 257,916,711 |
9 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 226,263,774 |
8 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 182,045,162 |
5 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | 0.0 (0.0%) | 198,489,974 |
4 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 134,105,490 |
3 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 180,881,333 |
2 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 217,177,641 |
1 Nov 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 15 | -0 (-25.00%) | 212,066,444 |
29 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 20 | +0 (+33.33%) | 331,624,012 |
28 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 741,029,885 |
27 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 265,400,152 |
26 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 162,119,819 |
25 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 377,238,531 |
22 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 197,849,136 |
21 Oct 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 158,789,221 |
20 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 115,988,839 |
19 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 224,604,288 |
18 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 380,741,969 |
15 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 544,771,876 |
14 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 1,065,822,574 |
13 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 73,938,420 |
12 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 205,884,819 |
11 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 78,482,130 |
8 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 136,432,227 |
7 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 49,415,740 |