| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 81,834,334 |
| 5 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 878,550,125 |
| 4 Oct 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 2,927 |
| 1 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 332,531,726 |
| 30 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 208,115,666 |
| 29 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 58,965,336 |
| 28 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 139,354,219 |
| 27 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 480,386,649 |
| 24 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 252,561,022 |
| 23 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 154,372,748 |
| 22 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 20 | 0.0 (0.0%) | 229,771,348 |
| 21 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 20 | 0.0 (0.0%) | 118,576,579 |
| 20 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 315,856,468 |
| 17 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 133,635,919 |
| 16 Sep 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 20 | +0 (+33.33%) | 152,389,263 |
| 15 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 15 | -0 (-25.00%) | 567,788,283 |
| 14 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 166,606,307 |
| 13 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 20 | +0 (+33.33%) | 10,773,778 |
| 10 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 155,348,825 |
| 9 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 130,703,189 |
| 8 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 151,727,534 |
| 7 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 20 | +0 (+100%) | 330,508,518 |
| 3 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 280,657,254 |
| 2 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 15 | -0 (-25.00%) | 1,822,844,976 |
| 1 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 382,521,340 |
| 31 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 156,570,200 |
| 30 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 326,236,240 |
| 27 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 733,648,472 |
| 26 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 178,919,063 |
| 25 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 267,587,629 |
