Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 509,365,774 |
23 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 265,468,167 |
20 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 366,369,836 |
19 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 368,316,820 |
18 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 214,822,532 |
17 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 214,293,240 |
16 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 286,268,829 |
13 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 386,969,756 |
12 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 323,420,775 |
11 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 474,249,526 |
10 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 436,920,035 |
9 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 238,832,939 |
6 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 269,015,385 |
5 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 221,782,298 |
4 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 332,108,740 |
3 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 166,293,995 |
2 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 301,042,046 |
30 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 335,673,857 |
29 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 207,206,610 |
28 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 30 | 0.0 (0.0%) | 252,092,578 |
27 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 750,428,288 |
26 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 302,240,142 |
23 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 464,620,288 |
22 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30 | +0 (+20.00%) | 581,900,684 |
21 Jul 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 25 | +0 (+25%) | 3,525 |
20 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | +0 (+33.33%) | 372,406,060 |
19 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 271,632,396 |
16 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 367,531,726 |
15 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 426,085,749 |
14 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 393,164,353 |