Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20 | -0 (-20%) | 349,395,295 |
12 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 406,527,279 |
9 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 25 | 0.0 (0.0%) | 15,871,606 |
8 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25 | +0 (+25%) | 488,292,426 |
7 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 263,002,213 |
6 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 439,967,177 |
2 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 341,186,555 |
1 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | +0 (+20.00%) | 243,940,279 |
30 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 231,657,669 |
29 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30 | +0 (+20.00%) | 253,048,264 |
28 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 942,271,263 |
25 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 274,099,865 |
24 Jun 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 1,047,480,638 |
23 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 468,210,985 |
22 Jun 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 410,284,418 |
21 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 30 | -0 (-14.29%) | 356,818,332 |
18 Jun 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 35 | +0 (+16.67%) | 318,202,342 |
17 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 30 | -0 (-14.29%) | 613,856,793 |
16 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35 | +0 (+16.67%) | 810,972,543 |
15 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30 | -0 (-14.29%) | 618,519,866 |
14 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 1,043,364,461 |
11 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 40 | 0.0 (0.0%) | 1,048,336,797 |
10 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 40 | +0 (+14.29%) | 673,653,443 |
9 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35 | +0 (+16.67%) | 421,167,644 |
8 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 30 | -0 (-14.29%) | 315,056,633 |
7 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 35 | 0.0 (0.0%) | 800,527,716 |
4 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35 | +0 (+16.67%) | 546,969,384 |
3 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30 | -0 (-14.29%) | 423,283,245 |
2 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35 | 0.0 (0.0%) | 747,228,112 |
1 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 32,614,290 |