| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 32,614,290 |
| 28 May 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 40 | +0 (+14.29%) | 353,605,328 |
| 27 May 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 35 | 0.0 (0.0%) | 569,903,936 |
| 26 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 1,041,290,894 |
| 25 May 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 40 | +0 (+14.29%) | 16,883,561 |
| 24 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 70,508,328 |
| 21 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 40 | 0.0 (0.0%) | 624,584,678 |
| 20 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 40 | -0 (-11.11%) | 942,651,210 |
| 19 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 45 | 0.0 (0.0%) | 478,175,914 |
| 18 May 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 45 | -0 (-10%) | 765,175,965 |
| 17 May 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 50 | 0.0 (0.0%) | 2,143 |
| 14 May 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 50 | 0.0 (0.0%) | 1,873,584,797 |
| 13 May 2021 | USD | 0.0009 | 0.0011 | 0.0007 | 0.001 | 50 | +0 (+11.11%) | 3,257 |
| 12 May 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 45 | -0 (-10%) | 185,334,687 |
| 11 May 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 50 | -0 (-9.09%) | 290,423,533 |
| 10 May 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 996,731,399 |
| 7 May 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 2,759 |
| 6 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 957,036,775 |
| 5 May 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 903,273,024 |
| 4 May 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 55 | 0.0 (0.0%) | 995,008,291 |
| 3 May 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 55 | -0 (-8.33%) | 542,203,297 |
| 30 Apr 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 60 | 0.0 (0.0%) | 927 |
| 29 Apr 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 60 | +0 (+20.00%) | 371,139,093 |
| 28 Apr 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 50 | -0 (-9.09%) | 609,829,576 |
| 27 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 55 | 0.0 (0.0%) | 835,825,125 |
| 26 Apr 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 55 | -0 (-8.33%) | 187,496,282 |
| 23 Apr 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 60 | +0 (+9.09%) | 77,385,374 |
| 22 Apr 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 55 | +0 (+10%) | 905,887,404 |
| 21 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 50 | -0 (-9.09%) | 219,363,918 |
| 20 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 55 | +0 (+10%) | 314,598,779 |
