| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.001 | 50 | -0 (-23.08%) | 638,466,632 |
| 16 Apr 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 65 | +0 (+8.33%) | 755,744,119 |
| 15 Apr 2021 | USD | 0.001 | 0.0016 | 0.0008 | 0.0012 | 60 | +0 (+20.00%) | 2,922 |
| 14 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 50 | -0.001 (-37.50%) | 1,826 |
| 13 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 80 | -0 (-15.79%) | 237,415,609 |
| 12 Apr 2021 | USD | 0.002 | 0.0022 | 0.0017 | 0.0019 | 95 | -0 (-5%) | 313,579,798 |
| 9 Apr 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 100 | -0 (-4.76%) | 381,361,661 |
| 8 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 105 | -0 (-4.55%) | 293,635,813 |
| 7 Apr 2021 | USD | 0.0029 | 0.003 | 0.002 | 0.0022 | 110 | -0 (-15.38%) | 3,556 |
| 6 Apr 2021 | USD | 0.003 | 0.0033 | 0.0025 | 0.0026 | 130 | -0 (-3.70%) | 1,068,436,389 |
| 5 Apr 2021 | USD | 0.0027 | 0.0035 | 0.0024 | 0.0027 | 135 | +0 (+17.39%) | 275 |
| 1 Apr 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0023 | 115 | +0 (+21.05%) | 1,025,472,520 |
| 31 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0018 | 0.0019 | 95 | -0 (-17.39%) | 400,468,643 |
| 30 Mar 2021 | USD | 0.003 | 0.0031 | 0.0022 | 0.0023 | 115 | -0.001 (-17.86%) | 1,064,375,140 |
| 29 Mar 2021 | USD | 0.0023 | 0.0036 | 0.0021 | 0.0028 | 140 | +0.001 (+40%) | 280,978,671 |
| 26 Mar 2021 | USD | 0.0018 | 0.0023 | 0.0018 | 0.002 | 100 | +0 (+11.11%) | 445,991,805 |
| 25 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 90 | 0.0 (0.0%) | 484,058,361 |
| 24 Mar 2021 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 90 | +0 (+12.50%) | 353,416,578 |
| 23 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 80 | -0 (-20%) | 294,465,164 |
| 22 Mar 2021 | USD | 0.0021 | 0.0026 | 0.0019 | 0.002 | 100 | +0 (+11.11%) | 620,848,512 |
| 19 Mar 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 90 | +0 (+20%) | 284,035,799 |
| 18 Mar 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 75 | +0 (+15.38%) | 157,184,848 |
| 17 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 65 | -0 (-7.14%) | 231,985,067 |
| 16 Mar 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 70 | -0 (-12.50%) | 100,801,860 |
| 15 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 80 | 0.0 (0.0%) | 123,795,431 |
| 12 Mar 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 80 | -0 (-5.88%) | 263,756,493 |
| 11 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 85 | 0.0 (0.0%) | 216,945,828 |
| 10 Mar 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 85 | -0 (-5.56%) | 208,558,770 |
| 9 Mar 2021 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0018 | 90 | -0 (-5.26%) | 250,517,423 |
| 8 Mar 2021 | USD | 0.0016 | 0.002 | 0.0014 | 0.0019 | 95 | +0.001 (+35.71%) | 679,474,062 |
