| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.0017 | 0.002 | 0.0013 | 0.0014 | 70 | -0 (-17.65%) | 537,189,006 |
| 4 Mar 2021 | USD | 0.0019 | 0.003 | 0.0015 | 0.0017 | 85 | -0 (-10.53%) | 889,387,161 |
| 3 Mar 2021 | USD | 0.0016 | 0.002 | 0.0012 | 0.0019 | 95 | +0.001 (+46.15%) | 903,437,334 |
| 2 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0013 | 65 | -0 (-23.53%) | 544,034,400 |
| 1 Mar 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 85 | -0 (-5.56%) | 258,388,163 |
| 26 Feb 2021 | USD | 0.0016 | 0.0026 | 0.0015 | 0.0018 | 90 | +0 (+12.50%) | 1,051,575,900 |
| 25 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0014 | 0.0016 | 80 | -0 (-20%) | 363,473,546 |
| 24 Feb 2021 | USD | 0.0016 | 0.0023 | 0.0015 | 0.002 | 100 | +0 (+17.65%) | 305,173,364 |
| 23 Feb 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0017 | 85 | -0 (-15%) | 300,564,186 |
| 22 Feb 2021 | USD | 0.0023 | 0.0024 | 0.0016 | 0.002 | 100 | -0 (-13.04%) | 527,496,166 |
| 19 Feb 2021 | USD | 0.003 | 0.0032 | 0.002 | 0.0023 | 115 | -0.001 (-23.33%) | 340,630,502 |
| 18 Feb 2021 | USD | 0.0039 | 0.0042 | 0.0025 | 0.003 | 150 | -0.001 (-18.92%) | 390,708,961 |
| 17 Feb 2021 | USD | 0.0034 | 0.0057 | 0.0034 | 0.0037 | 185 | +0 (+12.12%) | 873,855,339 |
| 16 Feb 2021 | USD | 0.0036 | 0.0039 | 0.002 | 0.0033 | 165 | +0 (+13.79%) | 437,592,026 |
| 12 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0022 | 0.0029 | 145 | -0.001 (-19.44%) | 442,918,410 |
| 11 Feb 2021 | USD | 0.0017 | 0.0055 | 0.0016 | 0.0036 | 180 | +0.002 (+157.14%) | 719,116,517 |
| 10 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0014 | 70 | -0 (-12.50%) | 199,352,417 |
| 9 Feb 2021 | USD | 0.0013 | 0.0018 | 0.0011 | 0.0016 | 80 | +0 (+14.29%) | 305,182,846 |
| 8 Feb 2021 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0014 | 70 | +0 (+27.27%) | 586,590,025 |
| 5 Feb 2021 | USD | 0.001 | 0.0012 | 0.0006 | 0.0011 | 55 | +0 (+10%) | 784,631,952 |
| 4 Feb 2021 | USD | 0.0006 | 0.001 | 0.0005 | 0.001 | 50 | +0 (+66.67%) | 346,535,592 |
| 3 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 125,651,427 |
| 2 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 147,431,121 |
| 1 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 306,687,095 |
| 29 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 376,463,394 |
| 28 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 30 | -0 (-14.29%) | 506,384,294 |
| 27 Jan 2021 | USD | 0.0015 | 0.0019 | 0.0007 | 0.0007 | 35 | -0.001 (-63.16%) | 663,530,537 |
| 26 Jan 2021 | USD | 0.0008 | 0.002 | 0.0007 | 0.0019 | 95 | +0.001 (+171.43%) | 11,842,049 |
| 25 Jan 2021 | USD | 0.0003 | 0.0007 | 0.0002 | 0.0007 | 35 | +0.001 (+250.00%) | 564,505,506 |
| 22 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 161,574,720 |
