| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 618,759,667 |
| 20 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 18,476,502 |
| 19 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 24,024,517 |
| 15 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,520,101 |
| 14 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 17,392,126 |
| 13 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 7,450,513 |
| 12 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 6,465,000 |
| 11 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 16,923,040 |
| 8 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 118,935,015 |
| 7 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 7,253,480 |
| 6 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 16,900,634 |
| 5 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 11,395,630 |
| 4 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 32,818,121 |
| 31 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 46,986,415 |
| 30 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 22,010,766 |
| 29 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 55,166,393 |
| 28 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 4,919,410 |
| 24 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 25,319,901 |
| 23 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 64,469,337 |
| 22 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 57,658,237 |
| 21 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 132,837,387 |
| 18 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 17,922,302 |
| 17 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 65,983,271 |
| 16 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 52,534,335 |
| 15 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 50,885,756 |
| 14 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 76,364,459 |
| 11 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 189,470,212 |
| 10 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 69,184,332 |
| 8 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 294,627,751 |
