Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,532,980 |
20 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 411,490 |
16 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 11,235,000 |
10 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 1,901,690 |
8 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,901,490 |
6 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,980 |
1 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,059,999 |
30 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 101,490 |
29 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | +0 (+NA) | 146,453,491 |
24 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,936,697 |
17 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 3,099,998 |
15 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 1,996 |
11 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 5 | 0.0 (0.0%) | 1,810,099 |