Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
5 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 307 |
4 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 500,000 |
3 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,000,001 |
31 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 100 |
30 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 354,800 |
28 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 700,000 |
24 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 400,000 |
23 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 232,500 |
22 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1 |
21 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 2,250,000 |
17 Jan 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 14,139,500 |
16 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
13 Jan 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,220,000 |
10 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
9 Jan 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0.001 (-100%) | 13,280,320 |
8 Jan 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 50 | +0.001 (+NA) | 3,000 |
7 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 2,700,000 |
3 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 102 |
2 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 210,100 |
30 Dec 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,356,202 |
27 Dec 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,601,000 |
26 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |