Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 10,110,002 |
29 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 2,500,000 |
28 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,825,000 |
27 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 494,900 |
22 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,000,000 |
20 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 500,000 |
16 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 1,348,425 |
15 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,091,100 |
14 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 200,000 |
8 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | +0 (+NA) | 446,398 |
1 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,800,466 |
31 Oct 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 750,100 |
30 Oct 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 16,700,000 |
29 Oct 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |