Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 422,882,643 |
12 Oct 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 909,083,960 |
11 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 129,605,014 |
10 Oct 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 855,685,892 |
9 Oct 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 576,295,962 |
6 Oct 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 207,564,826 |
5 Oct 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 472,951,995 |
4 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,300,000 |
3 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 11,790,000 |
29 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,100,097 |
28 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,947,361 |
27 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 400,000 |
26 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 4,361,000 |
25 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 7,905,000 |
22 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,000,000 |
21 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 4,100,000 |
20 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,000,000 |
19 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,750,000 |
15 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,000,000 |
14 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,900,000 |
13 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,319,000 |
12 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 3,500,000 |
11 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 2,750,000 |
8 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 1,710,000 |
7 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 15,570,000 |
6 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 22,453,054 |
5 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 21,152,500 |
4 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 0 |