| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 710,000 |
| 31 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,414,285 |
| 30 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 6,009,999 |
| 29 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 5,095,000 |
| 28 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 26,849,933 |
| 25 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 9,183,999 |
| 24 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 28,975,001 |
| 23 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 141,212,059 |
| 22 Aug 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 270,766,908 |
| 21 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 103,548,036 |
| 18 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 257,061,432 |
| 17 Aug 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 10,401,100 |
| 16 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 197,168,000 |
| 15 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 4,667,399 |
| 14 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 195,911,750 |
| 11 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | 0.0 (0.0%) | 390,555,852 |
| 10 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 163,149,500 |
| 9 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | +0 (+100%) | 88,909,048 |
| 8 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5 | -0 (-50%) | 79,828,493 |
| 7 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10 | 0.0 (0.0%) | 15,149,599 |
| 4 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 172,515,776 |
| 3 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 10,332,652 |
| 2 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 182,890,757 |
| 1 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 55,727,471 |
| 31 Jul 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 8,856,056 |
| 28 Jul 2017 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 102,084,129 |
| 27 Jul 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 38,194,683 |
| 26 Jul 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 15 | -0 (-40%) | 163,808,077 |
| 25 Jul 2017 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 25 | -0 (-28.57%) | 66,194,318 |
| 24 Jul 2017 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 35 | -0 (-22.22%) | 45,552,546 |
