| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0027 | 135 | -0.001 (-22.86%) | 1,620,030 |
| 8 Jun 2017 | USD | 0.003 | 0.0038 | 0.003 | 0.0035 | 175 | +0.001 (+25.00%) | 787,475 |
| 7 Jun 2017 | USD | 0.0026 | 0.003 | 0.0024 | 0.0028 | 140 | +0 (+7.69%) | 6,892,585 |
| 6 Jun 2017 | USD | 0.0031 | 0.0035 | 0.0026 | 0.0026 | 130 | -0 (-13.33%) | 392,089 |
| 5 Jun 2017 | USD | 0.0035 | 0.0045 | 0.003 | 0.003 | 150 | -0 (-3.23%) | 696,193 |
| 2 Jun 2017 | USD | 0.004 | 0.004 | 0.003 | 0.0031 | 155 | -0.001 (-22.50%) | 696,335 |
| 1 Jun 2017 | USD | 0.0041 | 0.0045 | 0.0039 | 0.004 | 200 | 0.0 (0.0%) | 1,028,399 |
| 31 May 2017 | USD | 0.0054 | 0.006 | 0.004 | 0.004 | 200 | -0.002 (-27.27%) | 910,091 |
| 30 May 2017 | USD | 0.004 | 0.0058 | 0.004 | 0.0055 | 275 | +0.002 (+37.50%) | 432,320 |
| 29 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 200 | -0.001 (-20%) | 1,944,567 |
| 25 May 2017 | USD | 0.006 | 0.006 | 0.0047 | 0.005 | 250 | -0.001 (-15.25%) | 310,601 |
| 24 May 2017 | USD | 0.0058 | 0.0059 | 0.0047 | 0.0059 | 295 | +0 (+1.72%) | 789,932 |
| 23 May 2017 | USD | 0.005 | 0.006 | 0.005 | 0.0058 | 290 | +0.001 (+13.73%) | 248,893 |
| 22 May 2017 | USD | 0.0057 | 0.006 | 0.005 | 0.0051 | 255 | -0.001 (-10.53%) | 152,710 |
| 19 May 2017 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 285 | 0.0 (0.0%) | 353,092 |
| 18 May 2017 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 285 | +0.001 (+21.28%) | 15,700 |
| 17 May 2017 | USD | 0.005 | 0.0057 | 0.0046 | 0.0047 | 235 | -0 (-6%) | 241,102 |
| 16 May 2017 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 250 | +0 (+6.38%) | 66,339 |
| 15 May 2017 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 235 | -0.001 (-17.54%) | 823,195 |
| 12 May 2017 | USD | 0.0059 | 0.0063 | 0.0047 | 0.0057 | 285 | -0 (-5%) | 400,918 |
| 11 May 2017 | USD | 0.008 | 0.008 | 0.0055 | 0.006 | 300 | -0 (-4.76%) | 718,940 |
| 10 May 2017 | USD | 0.008 | 0.008 | 0.0063 | 0.0063 | 315 | +0 (+1.61%) | 218,731 |
| 9 May 2017 | USD | 0.009 | 0.009 | 0.0062 | 0.0062 | 310 | -0.002 (-22.50%) | 599,015 |
| 8 May 2017 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 400 | -0.001 (-11.11%) | 174,548 |
| 5 May 2017 | USD | 0.01 | 0.0111 | 0.0063 | 0.009 | 450 | 0.0 (0.0%) | 663,248 |
| 4 May 2017 | USD | 0.0194 | 0.0194 | 0.009 | 0.009 | 450 | -0.001 (-11.76%) | 2,096,121 |
| 3 May 2017 | USD | 0.0121 | 0.0158 | 0.0101 | 0.0102 | 510 | -0.003 (-21.54%) | 546,926 |
| 2 May 2017 | USD | 0.0113 | 0.015 | 0.0113 | 0.013 | 650 | -0.002 (-13.91%) | 75,404 |
| 1 May 2017 | USD | 0.0151 | 0.0196 | 0.0151 | 0.0151 | 755 | 0.0 (0.0%) | 394,019 |
