| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 0.15 | 0.23 | 0.15 | 0.23 | 11,500 | +0.065 (+39.39%) | 28,870 |
| 2 Feb 2017 | USD | 0.2 | 0.2 | 0.15 | 0.165 | 8,250 | -0.035 (-17.46%) | 24,401 |
| 1 Feb 2017 | USD | 0.21 | 0.21 | 0.15 | 0.1999 | 9,995 | -0.01 (-4.81%) | 31,667 |
| 31 Jan 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | +0.05 (+31.25%) | 1,247 |
| 30 Jan 2017 | USD | 0.2 | 0.21 | 0.16 | 0.16 | 8,000 | -0.015 (-8.57%) | 29,971 |
| 27 Jan 2017 | USD | 0.21 | 0.24 | 0.175 | 0.175 | 8,750 | -0.025 (-12.50%) | 51,303 |
| 26 Jan 2017 | USD | 0.249 | 0.27 | 0.2 | 0.2 | 10,000 | -0.04 (-16.67%) | 25,152 |
| 25 Jan 2017 | USD | 0.21 | 0.25 | 0.2 | 0.24 | 12,000 | +0.04 (+20%) | 44,430 |
| 24 Jan 2017 | USD | 0.2199 | 0.2199 | 0.155 | 0.2 | 10,000 | +0.01 (+5.26%) | 17,359 |
| 23 Jan 2017 | USD | 0.1306 | 0.22 | 0.13 | 0.19 | 9,500 | +0.06 (+46.04%) | 28,905 |
| 20 Jan 2017 | USD | 0.129 | 0.1301 | 0.1 | 0.1301 | 6,505 | +0 (+0.08%) | 48,627 |
| 19 Jan 2017 | USD | 0.1299 | 0.13 | 0.125 | 0.13 | 6,500 | +0 (+0.15%) | 27,739 |
| 18 Jan 2017 | USD | 0.1003 | 0.1298 | 0.1003 | 0.1298 | 6,490 | +0.01 (+8.26%) | 34,920 |
| 17 Jan 2017 | USD | 0.1006 | 0.1299 | 0.1006 | 0.1199 | 5,995 | -0 (-0.08%) | 62,681 |
| 16 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.1202 | 0.1399 | 0.12 | 0.12 | 6,000 | -0.019 (-13.85%) | 28,206 |
| 12 Jan 2017 | USD | 0.14 | 0.14 | 0.1202 | 0.1393 | 6,965 | -0.001 (-0.43%) | 39,547 |
| 11 Jan 2017 | USD | 0.12 | 0.1499 | 0.11 | 0.1399 | 6,995 | +0.02 (+16.58%) | 87,800 |
| 10 Jan 2017 | USD | 0.185 | 0.185 | 0.11 | 0.12 | 6,000 | -0.065 (-35.14%) | 214,180 |
| 9 Jan 2017 | USD | 0.222 | 0.25 | 0.18 | 0.185 | 9,250 | -0.038 (-17.04%) | 71,857 |
| 6 Jan 2017 | USD | 0.3 | 0.31 | 0.19 | 0.223 | 11,150 | -0.037 (-14.23%) | 366,786 |
| 5 Jan 2017 | USD | 0.36 | 0.42 | 0.26 | 0.26 | 13,000 | -0.1 (-27.78%) | 378,580 |
| 4 Jan 2017 | USD | 0.36 | 0.39 | 0.3 | 0.36 | 18,000 | +0.075 (+26.36%) | 458,775 |
| 3 Jan 2017 | USD | 0.94 | 0.95 | 0.227 | 0.2849 | 14,245 | -0.635 (-69.03%) | 1,276,637 |
| 2 Jan 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 46,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.445 | 1.64 | 0.76 | 0.92 | 46,000 | -0.39 (-29.77%) | 645,075 |
| 29 Dec 2016 | USD | 0.95 | 1.31 | 0.95 | 1.31 | 65,500 | +0.375 (+40.11%) | 240,128 |
| 28 Dec 2016 | USD | 0.845 | 0.945 | 0.84 | 0.935 | 46,750 | +0.095 (+11.31%) | 129,514 |
| 27 Dec 2016 | USD | 0.795 | 0.84 | 0.74 | 0.84 | 42,000 | +0.08 (+10.53%) | 90,989 |
| 26 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38,000 | 0.0 (0.0%) | 0 |
