Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.232 | 0.232 | 0.2 | 0.2 | 10,000 | 0.0 (0.0%) | 6,000 |
8 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | -0.08 (-28.57%) | 216 |
7 Nov 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | -0.01 (-3.45%) | 229 |
3 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14,500 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14,500 | -0.01 (-3.33%) | 986 |
1 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | -0.05 (-14.29%) | 1,021 |
31 Oct 2016 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 17,500 | +0.115 (+48.94%) | 4,851 |
28 Oct 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 11,750 | +0.005 (+2.17%) | 690 |
27 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | -0.02 (-8%) | 23,002 |
26 Oct 2016 | USD | 0.3 | 0.36 | 0.25 | 0.25 | 12,500 | -0.1 (-28.57%) | 39,558 |
25 Oct 2016 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 17,500 | -0.1 (-22.22%) | 10,003 |
24 Oct 2016 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 22,500 | +0.01 (+2.27%) | 11,400 |
21 Oct 2016 | USD | 0.35 | 0.44 | 0.34 | 0.44 | 22,000 | +0.09 (+25.71%) | 30,575 |
20 Oct 2016 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 17,500 | -0.03 (-7.89%) | 7,100 |
19 Oct 2016 | USD | 0.37 | 0.49 | 0.37 | 0.38 | 19,000 | +0.05 (+15.15%) | 13,996 |
18 Oct 2016 | USD | 0.35 | 0.45 | 0.33 | 0.33 | 16,500 | -0.12 (-26.67%) | 45,300 |
17 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22,500 | +0.063 (+16.34%) | 102 |
14 Oct 2016 | USD | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 19,340 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 19,340 | +0.037 (+10.51%) | 3,072 |
12 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 100 |
11 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17,500 | 0.0 (0.0%) | 158 |
10 Oct 2016 | USD | 0.35 | 0.55 | 0.35 | 0.35 | 17,500 | -0.07 (-16.67%) | 3,333 |
7 Oct 2016 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 21,000 | +0.12 (+40%) | 35,101 |
6 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | +0.05 (+20%) | 7,102 |
4 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |