| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 12,500 | +0.001 (+0.40%) | 2,499 |
| 29 Sep 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 12,450 | +0.019 (+8.26%) | 1,001 |
| 28 Sep 2016 | USD | 0.249 | 0.249 | 0.23 | 0.23 | 11,500 | -0.005 (-2.13%) | 5,777 |
| 27 Sep 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 11,750 | +0.005 (+2.17%) | 4,004 |
| 26 Sep 2016 | USD | 0.249 | 0.249 | 0.2275 | 0.23 | 11,500 | -0.005 (-2.13%) | 1,090 |
| 23 Sep 2016 | USD | 0.2095 | 0.235 | 0.205 | 0.235 | 11,750 | +0.025 (+11.90%) | 11,160 |
| 22 Sep 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 10,500 | -0.004 (-2.10%) | 7,511 |
| 20 Sep 2016 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 10,725 | +0.009 (+4.63%) | 362 |
| 19 Sep 2016 | USD | 0.224 | 0.224 | 0.205 | 0.205 | 10,250 | -0.015 (-6.82%) | 8,256 |
| 16 Sep 2016 | USD | 0.245 | 0.245 | 0.219 | 0.22 | 11,000 | -0.05 (-18.52%) | 62,748 |
| 15 Sep 2016 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 13,500 | -0.03 (-10.00%) | 12,642 |
| 14 Sep 2016 | USD | 0.44 | 0.44 | 0.21 | 0.3 | 15,000 | -0.15 (-33.33%) | 119,204 |
| 13 Sep 2016 | USD | 0.4735 | 0.4735 | 0.45 | 0.45 | 22,500 | 0.0 (0.0%) | 5,028 |
| 12 Sep 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22,500 | -0.1 (-18.18%) | 2,005 |
| 9 Sep 2016 | USD | 0.64 | 0.65 | 0.5437 | 0.55 | 27,500 | -0.08 (-12.70%) | 23,363 |
| 8 Sep 2016 | USD | 0.85 | 0.85 | 0.63 | 0.63 | 31,500 | -0.17 (-21.25%) | 69,155 |
| 7 Sep 2016 | USD | 0.847 | 0.847 | 0.8 | 0.8 | 40,000 | -0.046 (-5.44%) | 47,105 |
| 6 Sep 2016 | USD | 0.8325 | 0.85 | 0.8 | 0.846 | 42,300 | +0.001 (+0.12%) | 14,198 |
| 5 Sep 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 42,250 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.89 | 0.89 | 0.81 | 0.845 | 42,250 | -0.045 (-5.06%) | 60,417 |
| 1 Sep 2016 | USD | 0.87 | 0.89 | 0.85 | 0.89 | 44,500 | +0.03 (+3.49%) | 21,810 |
| 31 Aug 2016 | USD | 0.845 | 0.86 | 0.8 | 0.86 | 43,000 | +0.01 (+1.18%) | 19,118 |
| 30 Aug 2016 | USD | 0.825 | 0.85 | 0.82 | 0.85 | 42,500 | +0.025 (+3.03%) | 67,757 |
| 29 Aug 2016 | USD | 0.826 | 0.826 | 0.825 | 0.825 | 41,250 | +0.005 (+0.61%) | 14,023 |
| 26 Aug 2016 | USD | 0.81 | 0.83 | 0.805 | 0.82 | 41,000 | +0.005 (+0.61%) | 13,972 |
| 25 Aug 2016 | USD | 0.79 | 0.82 | 0.79 | 0.815 | 40,750 | +0.025 (+3.16%) | 58,734 |
| 24 Aug 2016 | USD | 0.78 | 0.79 | 0.75 | 0.79 | 39,500 | +0.01 (+1.28%) | 27,058 |
| 23 Aug 2016 | USD | 0.769 | 0.8 | 0.769 | 0.78 | 39,000 | +0.01 (+1.30%) | 36,038 |
| 22 Aug 2016 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 38,500 | +0.02 (+2.67%) | 26,271 |
