InCapta Inc Recent Share Price (USX:INCT)

USX:INCT - InCapta, Inc. InCapta Inc
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	USD	0.78	0.78	0.75	0.75	37,500	-0.11 (-12.79%)	3,945
18 Aug 2016	USD	0.86	0.86	0.86	0.86	43,000	0.0 (0.0%)	120
17 Aug 2016	USD	0.86	0.86	0.855	0.86	43,000	0.0 (0.0%)	5,190
16 Aug 2016	USD	0.84	0.86	0.84	0.86	43,000	+0.03 (+3.61%)	14,579
15 Aug 2016	USD	0.8	0.83	0.8	0.83	41,500	-1.06 (-56.08%)	27,254
12 Aug 2016	USD	1.89	1.89	1.89	1.89	94,500	-0.11 (-5.50%)	200
11 Aug 2016	USD	2	2	2	2	100,000	0.0 (0.0%)	0
10 Aug 2016	USD	2	2	2	2	100,000	+2 (+1999900.00%)	182
9 Aug 2016	USD	0.0001	0.0001	0.0001	0.0001	5	0.0 (0.0%)	0
8 Aug 2016	USD	0.0001	0.0001	0.0001	0.0001	5	-94,995 (-99.99%)	0
8 Aug 2016	1-for-19000 split
5 Aug 2016	USD	0.0002	0.0002	0.0001	0.0001	95,000	-0 (-50%)	31,446,657
4 Aug 2016	USD	0.0002	0.0002	0.0002	0.0002	190,000	-0 (-33.33%)	57,002
3 Aug 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	0.0 (0.0%)	0
2 Aug 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	0.0 (0.0%)	102,001
1 Aug 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	0.0 (0.0%)	1,000,002
29 Jul 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	0.0 (0.0%)	250,003
28 Jul 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	+0 (+50.00%)	510,000
27 Jul 2016	USD	0.0002	0.0002	0.0002	0.0002	190,000	-0 (-33.33%)	40,000
26 Jul 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	+0 (+50.00%)	1,046,002
25 Jul 2016	USD	0.0002	0.0002	0.0002	0.0002	190,000	-0 (-33.33%)	500
22 Jul 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	0.0 (0.0%)	0
21 Jul 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	0.0 (0.0%)	80,001
20 Jul 2016	USD	0.0003	0.0003	0.0003	0.0003	285,000	+0 (+50.00%)	745,002
19 Jul 2016	USD	0.0002	0.0002	0.0002	0.0002	190,000	-0 (-33.33%)	600,017
18 Jul 2016	USD	0.0002	0.0003	0.0002	0.0003	285,000	0.0 (0.0%)	12,216,752
15 Jul 2016	USD	0.0003	0.0003	0.0002	0.0003	285,000	0.0 (0.0%)	1,480,146
14 Jul 2016	USD	0.0002	0.0003	0.0002	0.0003	285,000	+0 (+50.00%)	1,530,000
13 Jul 2016	USD	0.0003	0.0003	0.0002	0.0002	190,000	-0 (-33.33%)	10,362,494
12 Jul 2016	USD	0.0003	0.0004	0.0002	0.0003	285,000	-0 (-25.00%)	8,678,753
11 Jul 2016	USD	0.0004	0.0004	0.0004	0.0004	380,000	0.0 (0.0%)	2,025,027

Unicorn Response |