Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.01 | 0.013 | 0.01 | 0.0119 | 11,305,000 | -0.001 (-8.46%) | 18,013 |
14 Apr 2016 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 12,350,000 | +0 (+1.56%) | 106,117 |
13 Apr 2016 | USD | 0.0134 | 0.0134 | 0.01 | 0.0128 | 12,160,000 | +0.002 (+16.36%) | 87,296 |
12 Apr 2016 | USD | 0.012 | 0.0134 | 0.011 | 0.011 | 10,450,000 | -0.003 (-18.52%) | 192,836 |
11 Apr 2016 | USD | 0.0135 | 0.0135 | 0.012 | 0.0135 | 12,825,000 | 0.0 (0.0%) | 17,901 |
8 Apr 2016 | USD | 0.0135 | 0.0135 | 0.012 | 0.0135 | 12,825,000 | 0.0 (0.0%) | 23,454 |
7 Apr 2016 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 12,825,000 | -0.001 (-5.59%) | 35,763 |
6 Apr 2016 | USD | 0.0121 | 0.0143 | 0.01 | 0.0143 | 13,585,000 | -0.001 (-4.03%) | 1,573,986 |
5 Apr 2016 | USD | 0.0121 | 0.015 | 0.0121 | 0.0149 | 14,155,000 | +0.001 (+5.67%) | 56,100 |
4 Apr 2016 | USD | 0.0134 | 0.0165 | 0.0121 | 0.0141 | 13,395,000 | +0.001 (+8.46%) | 460,335 |
1 Apr 2016 | USD | 0.0121 | 0.0144 | 0.012 | 0.013 | 12,350,000 | -0.001 (-5.80%) | 1,381,883 |
31 Mar 2016 | USD | 0.0175 | 0.0175 | 0.0135 | 0.0138 | 13,110,000 | -0.004 (-22.03%) | 428,107 |
30 Mar 2016 | USD | 0.028 | 0.028 | 0.012 | 0.0177 | 16,815,000 | -0.006 (-24.68%) | 1,163,342 |
29 Mar 2016 | USD | 0.035 | 0.037 | 0.022 | 0.0235 | 22,325,000 | -0.007 (-24.19%) | 3,547,471 |
28 Mar 2016 | USD | 0.0315 | 0.032 | 0.029 | 0.031 | 29,450,000 | -0.001 (-1.59%) | 569,470 |
25 Mar 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 29,925,000 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.032 | 0.0355 | 0.027 | 0.0315 | 29,925,000 | -0.004 (-11.02%) | 661,610 |
23 Mar 2016 | USD | 0.0423 | 0.044 | 0.03 | 0.0354 | 33,630,000 | -0.007 (-16.71%) | 654,948 |
22 Mar 2016 | USD | 0.0465 | 0.047 | 0.04 | 0.0425 | 40,375,000 | -0.004 (-7.61%) | 1,480,303 |
21 Mar 2016 | USD | 0.046 | 0.059 | 0.0365 | 0.046 | 43,700,000 | +0.011 (+31.43%) | 6,209,457 |
18 Mar 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 33,250,000 | 0.0 (0.0%) | 6,000 |
17 Mar 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 33,250,000 | -0.003 (-7.89%) | 8,750 |
16 Mar 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 36,100,000 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 36,100,000 | 0.0 (0.0%) | 750 |
14 Mar 2016 | USD | 0.036 | 0.04 | 0.031 | 0.038 | 36,100,000 | -0.002 (-5%) | 229,231 |
11 Mar 2016 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 38,000,000 | 0.0 (0.0%) | 1,210 |
10 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 38,000,000 | 0.0 (0.0%) | 10,119 |
9 Mar 2016 | USD | 0.04 | 0.044 | 0.034 | 0.04 | 38,000,000 | -0.005 (-11.11%) | 16,368 |
8 Mar 2016 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 42,750,000 | +0.006 (+15.68%) | 18,718 |
7 Mar 2016 | USD | 0.035 | 0.0389 | 0.033 | 0.0389 | 36,955,000 | 0.0 (0.0%) | 70,903 |