| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 0.039 | 0.039 | 0.0389 | 0.0389 | 36,955,000 | -0.001 (-2.75%) | 10,003 |
| 3 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 38,000,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 38,000,000 | +0 (+0.25%) | 30,002 |
| 1 Mar 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 37,905,000 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 0.0499 | 0.0499 | 0.03 | 0.0399 | 37,905,000 | -0.003 (-7.85%) | 162,328 |
| 26 Feb 2016 | USD | 0.0351 | 0.0499 | 0.0351 | 0.0433 | 41,135,000 | -0.007 (-13.23%) | 602 |
| 25 Feb 2016 | USD | 0.05 | 0.05 | 0.035 | 0.0499 | 47,405,000 | -0.004 (-7.25%) | 31,000 |
| 24 Feb 2016 | USD | 0.05 | 0.0538 | 0.04 | 0.0538 | 51,110,000 | +0.003 (+5.70%) | 54,102 |
| 23 Feb 2016 | USD | 0.045 | 0.051 | 0.04 | 0.0509 | 48,355,000 | +0.008 (+17.55%) | 107,034 |
| 22 Feb 2016 | USD | 0.0539 | 0.0539 | 0.04 | 0.0433 | 41,135,000 | -0.007 (-13.23%) | 314,346 |
| 19 Feb 2016 | USD | 0.04 | 0.0499 | 0.04 | 0.0499 | 47,405,000 | 0.0 (0.0%) | 22,000 |
| 18 Feb 2016 | USD | 0.045 | 0.0499 | 0.042 | 0.0499 | 47,405,000 | +0.005 (+10.89%) | 49,824 |
| 17 Feb 2016 | USD | 0.0589 | 0.0589 | 0.045 | 0.045 | 42,750,000 | -0.003 (-6.25%) | 94,293 |
| 16 Feb 2016 | USD | 0.07 | 0.07 | 0.048 | 0.048 | 45,600,000 | -0.017 (-26.27%) | 137,466 |
| 15 Feb 2016 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 61,845,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.0568 | 0.0651 | 0.055 | 0.0651 | 61,845,000 | +0.01 (+18.36%) | 45,066 |
| 11 Feb 2016 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 52,250,000 | -0.015 (-21.43%) | 83,599 |
| 10 Feb 2016 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 66,500,000 | -0.01 (-12.50%) | 321,150 |
| 9 Feb 2016 | USD | 0.095 | 0.099 | 0.08 | 0.08 | 76,000,000 | -0.02 (-20%) | 167,990 |
| 8 Feb 2016 | USD | 0.12 | 0.12 | 0.08 | 0.1 | 95,000,000 | 0.0 (0.0%) | 302,794 |
| 5 Feb 2016 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 95,000,000 | +0.008 (+8.70%) | 178,961 |
| 4 Feb 2016 | USD | 0.115 | 0.1199 | 0.092 | 0.092 | 87,400,000 | -0.023 (-20%) | 134,701 |
| 3 Feb 2016 | USD | 0.2083 | 0.25 | 0.115 | 0.115 | 109,250,000 | -0.145 (-55.77%) | 192,126 |
| 2 Feb 2016 | USD | 0.2599 | 0.26 | 0.18 | 0.26 | 247,000,000 | +0.08 (+44.44%) | 3,734 |
| 1 Feb 2016 | USD | 0.17 | 0.28 | 0.15 | 0.18 | 171,000,000 | -0.08 (-30.77%) | 118,958 |
| 29 Jan 2016 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 247,000,000 | -0.02 (-7.14%) | 2,101 |
| 28 Jan 2016 | USD | 0.29 | 0.29 | 0.23 | 0.28 | 266,000,000 | -0.02 (-6.67%) | 59,602 |
| 27 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 285,000,000 | +0 (+0.03%) | 2,136 |
| 26 Jan 2016 | USD | 0.34 | 0.35 | 0.2 | 0.2999 | 284,905,000 | -0.02 (-6.28%) | 60,078 |
| 25 Jan 2016 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 304,000,000 | -0.03 (-8.57%) | 32,690 |
