Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 304,000,000 | -0.03 (-8.57%) | 32,690 |
22 Jan 2016 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 332,500,000 | -0.16 (-31.37%) | 145,191 |
21 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 484,500,000 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 484,500,000 | +0.11 (+27.50%) | 100 |
19 Jan 2016 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 380,000,000 | -0.4 (-50%) | 13,616 |
18 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 760,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 760,000,000 | +0.15 (+23.08%) | 402 |
14 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 617,500,000 | 0.0 (0.0%) | 218 |
13 Jan 2016 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 617,500,000 | -0.25 (-27.78%) | 2,313 |
12 Jan 2016 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 855,000,000 | -0.02 (-2.17%) | 850 |
11 Jan 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 874,000,000 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 874,000,000 | 0.0 (0.0%) | 354 |
7 Jan 2016 | USD | 0.82 | 0.92 | 0.82 | 0.92 | 874,000,000 | +0.077 (+9.13%) | 1,057 |
6 Jan 2016 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 800,850,000 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.82 | 0.843 | 0.82 | 0.843 | 800,850,000 | +0.023 (+2.80%) | 442 |
4 Jan 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 779,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 779,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 779,000,000 | -0.08 (-8.89%) | 671 |
30 Dec 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 855,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 855,000,000 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 855,000,000 | +0.08 (+9.76%) | 805 |
25 Dec 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 779,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 779,000,000 | +0.12 (+17.14%) | 1,001 |
23 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 665,000,000 | -0.12 (-14.63%) | 1,534 |
22 Dec 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 779,000,000 | -0.18 (-18%) | 1,440 |
21 Dec 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | +0.15 (+17.65%) | 220 |
17 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 807,500,000 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 807,500,000 | -0.15 (-15%) | 506 |
15 Dec 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 0 |