Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.95 | 1 | 0.82 | 1 | 950,000,000 | -0.18 (-15.25%) | 2,272 |
9 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,121,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,121,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,121,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,121,000,000 | 0.0 (0.0%) | 202 |
3 Dec 2015 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1,121,000,000 | +0.18 (+18%) | 401 |
2 Dec 2015 | USD | 1.25 | 1.25 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 401 |
1 Dec 2015 | USD | 0.82 | 1 | 0.82 | 1 | 950,000,000 | +0.1 (+11.11%) | 368 |
30 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 855,000,000 | -0.1 (-10%) | 1,045 |
27 Nov 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1 | 1 | 1 | 1 | 950,000,000 | +0.19 (+23.46%) | 1,002 |
24 Nov 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 769,500,000 | 0.0 (0.0%) | 681 |
23 Nov 2015 | USD | 1 | 1 | 0.81 | 0.81 | 769,500,000 | -0.29 (-26.36%) | 1,486 |
20 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,045,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 1.31 | 1.31 | 1.1 | 1.1 | 1,045,000,000 | -0.23 (-17.29%) | 973 |
18 Nov 2015 | USD | 1.5 | 1.59 | 1 | 1.33 | 1,263,500,000 | -0.17 (-11.33%) | 8,841 |
17 Nov 2015 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1,425,000,000 | 0.0 (0.0%) | 1,217 |
16 Nov 2015 | USD | 1.5 | 1.7 | 1.5 | 1.5 | 1,425,000,000 | -0.15 (-9.09%) | 2,107 |
13 Nov 2015 | USD | 1.4 | 1.9 | 1.4 | 1.65 | 1,567,500,000 | +0.65 (+65.00%) | 3,476 |
12 Nov 2015 | USD | 1.4 | 3.5 | 1 | 1 | 950,000,000 | -0.4 (-28.57%) | 2,460 |
11 Nov 2015 | USD | 1 | 1.5 | 1 | 1.4 | 1,330,000,000 | -0.09 (-6.04%) | 3,531 |
10 Nov 2015 | USD | 0.5 | 2.25 | 0.5 | 1.49 | 1,415,500,000 | +1.04 (+231.11%) | 8,033 |
9 Nov 2015 | USD | 0.425 | 0.45 | 0.425 | 0.45 | 427,500,000 | 0.0 (0.0%) | 2,969 |
6 Nov 2015 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 427,500,000 | +0.05 (+12.50%) | 3,677 |
5 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 380,000,000 | 0.0 (0.0%) | 807 |
4 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 380,000,000 | -0.1 (-20%) | 175 |
3 Nov 2015 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 475,000,000 | 0.0 (0.0%) | 19,197 |