Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.5 | 0.5 | 0.2 | 0.5 | 475,000,000 | 0.0 (0.0%) | 2,294 |
23 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 850 |
20 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 101 |
19 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 101 |
15 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 120 |
14 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 410 |
13 Oct 2015 | USD | 0.37 | 0.5 | 0.37 | 0.5 | 475,000,000 | 0.0 (0.0%) | 9,274 |
12 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 475,000,000 | +0.05 (+11.11%) | 748 |
8 Oct 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 427,500,000 | 0.0 (0.0%) | 1,603 |
7 Oct 2015 | USD | 0.31 | 0.5 | 0.15 | 0.45 | 427,500,000 | +0.448 (+19465.22%) | 26,808 |
6 Oct 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,185,000 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,185,000 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,185,000 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,185,000 | -0.148 (-98.47%) | 281 |
30 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 142,500,000 | 0.0 (0.0%) | 0 |