Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 332,500,000 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 332,500,000 | +0.24 (+218.18%) | 150 |
6 Aug 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 104,500,000 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 104,500,000 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 104,500,000 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 104,500,000 | +0.01 (+10%) | 9,290 |
31 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 95,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 95,000,000 | 0.0 (0.0%) | 468 |
29 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 95,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 95,000,000 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 95,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 95,000,000 | -0.1 (-50%) | 2,192 |
23 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 190,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.35 | 0.49 | 0.2 | 0.2 | 190,000,000 | +0.13 (+185.71%) | 11,597 |
10 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 66,500,000 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 66,500,000 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 66,500,000 | +0.015 (+27.27%) | 3,359 |
7 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 52,250,000 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 52,250,000 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 52,250,000 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 52,250,000 | 0.0 (0.0%) | 665 |
1 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 52,250,000 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 52,250,000 | 0.0 (0.0%) | 0 |