Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 380,000,000 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 380,000,000 | -0.05 (-11.11%) | 238 |
14 May 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 427,500,000 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 427,500,000 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 427,500,000 | -0.24 (-34.78%) | 104 |
11 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 655,500,000 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 655,500,000 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 655,500,000 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 655,500,000 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 655,500,000 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.69 | 0.69 | 0.112 | 0.69 | 655,500,000 | -0.06 (-8%) | 294 |
1 May 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 712,500,000 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.1 | 0.75 | 0.1 | 0.75 | 712,500,000 | -0.24 (-24.24%) | 607 |
29 Apr 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 940,500,000 | +0.99 (+989900.00%) | 440 |
28 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | -284,905,000 (-99.97%) | 0 |
27 Apr 2015 |
|
|||||||
24 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 32,984,740 |
23 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 386 |
21 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 285,000,000 | -0 (-66.67%) | 3,499,900 |
14 Apr 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 855,000,000 | +0 (+50.00%) | 41,818,847 |
13 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570,000,000 | +0 (+100%) | 355 |
10 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 285,000,000 | -0 (-50%) | 2,875,001 |
9 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 570,000,000 | +0 (+100%) | 1,350,002 |
8 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | -0 (-50%) | 3,790,555 |
7 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |