Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | +0 (+100%) | 184,863 |
3 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 5,002,002 |
30 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 5,579,953 |
26 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 20,051 |
23 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 2,200,000 |
11 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 300,002 |
10 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | -0 (-50%) | 137 |
6 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570,000,000 | +0 (+100%) | 87,001 |
26 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |