| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 1,738,201 |
| 3 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 1,077,001 |
| 30 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | -0 (-50%) | 1,433,941 |
| 29 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 25,001 |
| 25 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 3,554,700 |
| 22 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 570,000,000 | +0 (+100%) | 369,000 |
| 18 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 267,495 |
| 11 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 8,279,123 |
| 9 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000,000 | 0.0 (0.0%) | 125 |
